시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,920	20	- 0.41%	107,581	530
15:09	4,930	10	- 0.20%	107,565	530
15:08	4,930	10	- 0.20%	107,548	530
15:07	4,920	20	- 0.41%	107,535	530
15:06	4,935	5	- 0.10%	107,521	530
15:05	4,935	5	- 0.10%	107,505	530
15:04	4,920	20	- 0.41%	107,498	530
15:03	4,935	5	- 0.10%	107,303	529
15:02	4,915	25	- 0.51%	107,221	528
15:01	4,920	20	- 0.41%	107,209	528