시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	4,915	25	- 0.51%	68,344	338
11:51	4,920	20	- 0.41%	67,907	336
11:50	4,915	25	- 0.51%	67,555	334
11:49	4,920	20	- 0.41%	67,231	333
11:48	4,925	15	- 0.30%	67,230	333
11:47	4,925	15	- 0.30%	67,229	333
11:46	4,930	10	- 0.20%	67,220	332
11:45	4,985	45	+ 0.91%	67,211	332
11:44	4,920	20	- 0.41%	67,191	332
11:43	4,930	10	- 0.20%	67,008	331