시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	4,850	90	- 1.82%	72,265	357
12:06	4,860	80	- 1.62%	72,165	357
12:05	4,875	65	- 1.32%	71,771	355
12:04	4,870	70	- 1.42%	71,745	355
12:03	4,865	75	- 1.52%	71,719	354
12:02	4,890	50	- 1.01%	71,468	353
12:01	4,885	55	- 1.11%	69,860	345
12:00	4,905	35	- 0.71%	69,849	345
11:58	4,900	40	- 0.81%	69,621	344
11:55	4,905	35	- 0.71%	68,548	339