시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	4,880	60	- 1.22%	74,850	370
12:17	4,885	55	- 1.11%	74,848	370
12:16	4,885	55	- 1.11%	74,843	370
12:15	4,885	55	- 1.11%	74,526	368
12:14	4,885	55	- 1.11%	73,662	364
12:13	4,885	55	- 1.11%	73,486	363
12:12	4,850	90	- 1.82%	73,485	363
12:11	4,845	95	- 1.92%	73,458	363
12:10	4,885	55	- 1.11%	73,330	362
12:09	4,880	60	- 1.22%	73,081	361