시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	4,890	50	- 1.01%	77,685	384
12:29	4,890	50	- 1.01%	77,676	384
12:28	4,885	55	- 1.11%	75,657	374
12:27	4,865	75	- 1.52%	75,634	374
12:26	4,865	75	- 1.52%	75,617	373
12:25	4,865	75	- 1.52%	75,487	373
12:24	4,865	75	- 1.52%	75,391	372
12:23	4,875	65	- 1.32%	75,304	372
12:22	4,875	65	- 1.32%	75,078	371
12:20	4,875	65	- 1.32%	74,878	370