시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	4,900	40	- 0.81%	79,259	391
12:40	4,895	45	- 0.91%	79,252	391
12:39	4,890	50	- 1.01%	78,956	390
12:38	4,890	50	- 1.01%	78,955	390
12:37	4,905	35	- 0.71%	78,942	390
12:36	4,885	55	- 1.11%	78,935	390
12:35	4,850	90	- 1.82%	78,809	389
12:34	4,890	50	- 1.01%	78,359	387
12:32	4,880	60	- 1.22%	78,179	386
12:31	4,895	45	- 0.91%	78,029	385