시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	4,910	30	- 0.61%	80,956	400
12:50	4,910	30	- 0.61%	80,910	399
12:49	4,930	10	- 0.20%	80,878	399
12:48	4,925	15	- 0.30%	80,861	399
12:47	4,925	15	- 0.30%	80,854	399
12:46	4,925	15	- 0.30%	80,841	399
12:45	4,930	10	- 0.20%	80,726	398
12:44	4,930	10	- 0.20%	80,497	397
12:43	4,925	15	- 0.30%	80,484	397
12:42	4,905	35	- 0.71%	80,477	397