시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	4,900	40	- 0.81%	82,338	406
13:03	4,930	10	- 0.20%	81,889	404
13:01	4,925	15	- 0.30%	81,784	404
13:00	4,935	5	- 0.10%	81,771	404
12:59	4,945	5	+ 0.10%	81,651	403
12:58	4,945	5	+ 0.10%	81,638	403
12:57	4,930	10	- 0.20%	81,624	403
12:56	4,920	20	- 0.41%	81,271	401
12:55	4,930	10	- 0.20%	81,258	401
12:53	4,910	30	- 0.61%	81,237	401