시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	4,890	50	- 1.01%	83,166	410
13:16	4,895	45	- 0.91%	83,110	410
13:14	4,895	45	- 0.91%	82,714	408
13:13	4,900	40	- 0.81%	82,674	408
13:12	4,905	35	- 0.71%	82,658	408
13:10	4,910	30	- 0.61%	82,447	407
13:09	4,875	65	- 1.32%	82,446	407
13:08	4,920	20	- 0.41%	82,376	407
13:07	4,910	30	- 0.61%	82,361	406
13:06	4,920	20	- 0.41%	82,353	406