시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	4,850	90	- 1.82%	85,669	423
13:26	4,845	95	- 1.92%	84,199	415
13:25	4,860	80	- 1.62%	83,915	414
13:24	4,855	85	- 1.72%	83,693	413
13:23	4,870	70	- 1.42%	83,496	412
13:22	4,875	65	- 1.32%	83,461	412
13:21	4,880	60	- 1.22%	83,408	412
13:20	4,875	65	- 1.32%	83,401	412
13:19	4,885	55	- 1.11%	83,196	411
13:18	4,895	45	- 0.91%	83,186	411