시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	4,865	75	- 1.52%	89,606	442
13:37	4,865	75	- 1.52%	89,600	442
13:36	4,865	75	- 1.52%	89,597	442
13:34	4,845	95	- 1.92%	88,042	434
13:33	4,845	95	- 1.92%	87,695	432
13:32	4,845	95	- 1.92%	86,303	426
13:31	4,840	100	- 2.02%	86,301	426
13:30	4,840	100	- 2.02%	86,299	426
13:29	4,840	100	- 2.02%	86,274	426
13:28	4,850	90	- 1.82%	86,104	425