시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,900	40	- 0.81%	114,088	562
15:19	4,920	20	- 0.41%	112,150	553
15:18	4,920	20	- 0.41%	111,746	551
15:17	4,915	25	- 0.51%	111,725	550
15:16	4,935	5	- 0.10%	111,643	550
15:15	4,935	5	- 0.10%	111,619	550
15:14	4,905	35	- 0.71%	107,808	531
15:13	4,905	35	- 0.71%	107,794	531
15:12	4,910	30	- 0.61%	107,762	531
15:11	4,915	25	- 0.51%	107,748	531