시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	5,780	70	- 1.20%	24,767	143
12:46	5,800	50	- 0.86%	24,759	143
12:45	5,760	90	- 1.54%	24,757	143
12:41	5,760	90	- 1.54%	24,327	140
12:40	5,750	100	- 1.71%	24,315	140
12:39	5,760	90	- 1.54%	24,165	139
12:38	5,760	90	- 1.54%	24,123	139
12:37	5,760	90	- 1.54%	24,103	139
12:34	5,770	80	- 1.37%	24,071	139
12:33	5,770	80	- 1.37%	24,061	139