시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	5,760	90	- 1.54%	25,475	147
12:58	5,790	60	- 1.03%	25,437	147
12:57	5,760	90	- 1.54%	25,181	145
12:55	5,750	100	- 1.71%	25,121	145
12:54	5,760	90	- 1.54%	24,951	144
12:52	5,760	90	- 1.54%	24,947	144
12:51	5,760	90	- 1.54%	24,946	144
12:50	5,760	90	- 1.54%	24,945	144
12:49	5,760	90	- 1.54%	24,871	143
12:48	5,760	90	- 1.54%	24,830	143