시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	5,740	110	- 1.88%	26,507	153
13:19	5,730	120	- 2.05%	26,317	152
13:16	5,770	80	- 1.37%	26,307	152
13:15	5,750	100	- 1.71%	26,306	152
13:14	5,740	110	- 1.88%	26,208	151
13:13	5,720	130	- 2.22%	26,108	151
13:12	5,740	110	- 1.88%	25,651	148
13:09	5,740	110	- 1.88%	25,640	148
13:04	5,750	100	- 1.71%	25,639	148
13:03	5,750	100	- 1.71%	25,476	147