시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	5,700	150	- 2.56%	31,439	181
13:34	5,710	140	- 2.39%	31,360	180
13:33	5,710	140	- 2.39%	31,351	180
13:32	5,710	140	- 2.39%	31,117	179
13:31	5,710	140	- 2.39%	31,093	179
13:27	5,710	140	- 2.39%	31,050	179
13:26	5,710	140	- 2.39%	31,047	179
13:24	5,720	130	- 2.22%	31,046	179
13:22	5,720	130	- 2.22%	27,416	158
13:21	5,730	120	- 2.05%	26,508	153