시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	5,780	70	- 1.20%	33,089	190
13:51	5,780	70	- 1.20%	33,015	190
13:48	5,770	80	- 1.37%	33,004	190
13:47	5,770	80	- 1.37%	32,805	189
13:46	5,720	130	- 2.22%	32,216	185
13:45	5,720	130	- 2.22%	32,215	185
13:41	5,700	150	- 2.56%	32,211	185
13:39	5,660	190	- 3.25%	32,209	185
13:37	5,700	150	- 2.56%	31,809	183
13:36	5,710	140	- 2.39%	31,609	182