시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	5,800	50	- 0.86%	33,963	195
14:14	5,800	50	- 0.86%	33,910	195
14:13	5,790	60	- 1.03%	33,909	195
14:11	5,790	60	- 1.03%	33,880	195
14:10	5,790	60	- 1.03%	33,879	195
14:09	5,790	60	- 1.03%	33,876	195
14:06	5,790	60	- 1.03%	33,550	193
14:01	5,780	70	- 1.20%	33,549	193
13:59	5,770	80	- 1.37%	33,091	190
13:58	5,770	80	- 1.37%	33,090	190