시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	5,830	20	- 0.34%	35,201	203
14:35	5,810	40	- 0.68%	35,141	202
14:32	5,830	20	- 0.34%	35,021	202
14:31	5,810	40	- 0.68%	34,900	201
14:27	5,830	20	- 0.34%	34,624	199
14:24	5,820	30	- 0.51%	34,413	198
14:23	5,820	30	- 0.51%	34,315	197
14:22	5,820	30	- 0.51%	34,312	197
14:18	5,800	50	- 0.86%	34,014	196
14:17	5,790	60	- 1.03%	33,969	195