시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	5,800	50	- 0.86%	2,901	17
09:07	5,860	10	+ 0.17%	2,701	16
09:06	5,820	30	- 0.51%	2,661	15
09:05	5,740	110	- 1.88%	2,304	13
09:04	5,820	30	- 0.51%	2,190	13
09:03	5,860	10	+ 0.17%	2,189	13
09:02	5,820	30	- 0.51%	2,149	12
09:01	5,850	0	0.00%	2,098	12
09:00	5,830	20	- 0.34%	1,515	9