시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	5,850	0	0.00%	3,835	22
09:18	5,860	10	+ 0.17%	3,833	22
09:17	5,830	20	- 0.34%	3,804	22
09:16	5,770	80	- 1.37%	3,633	21
09:15	5,820	30	- 0.51%	3,446	20
09:14	5,800	50	- 0.86%	3,441	20
09:13	5,810	40	- 0.68%	3,200	18
09:11	5,880	30	+ 0.51%	3,172	18
09:10	5,880	30	+ 0.51%	3,156	18
09:09	5,800	50	- 0.86%	2,917	17