시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	5,790	60	- 1.03%	5,524	32
09:29	5,780	70	- 1.20%	5,229	30
09:28	5,780	70	- 1.20%	5,208	30
09:26	5,750	100	- 1.71%	5,183	30
09:25	5,750	100	- 1.71%	5,173	30
09:24	5,760	90	- 1.54%	5,005	29
09:23	5,770	80	- 1.37%	4,676	27
09:22	5,820	30	- 0.51%	4,623	27
09:21	5,790	60	- 1.03%	4,622	27
09:20	5,790	60	- 1.03%	4,283	25