시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	5,820	30	- 0.51%	6,681	39
09:41	5,810	40	- 0.68%	6,593	38
09:40	5,780	70	- 1.20%	6,417	37
09:38	5,770	80	- 1.37%	6,317	36
09:37	5,800	50	- 0.86%	6,161	36
09:35	5,850	0	0.00%	6,128	35
09:34	5,780	70	- 1.20%	5,990	35
09:33	5,790	60	- 1.03%	5,745	33
09:32	5,830	20	- 0.34%	5,724	33
09:31	5,820	30	- 0.51%	5,720	33