시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	5,840	10	- 0.17%	8,567	50
09:52	5,830	20	- 0.34%	8,466	49
09:51	5,780	70	- 1.20%	8,242	48
09:50	5,820	30	- 0.51%	7,843	45
09:49	5,770	80	- 1.37%	7,547	44
09:48	5,790	60	- 1.03%	7,125	41
09:47	5,795	55	- 0.94%	7,023	41
09:46	5,790	60	- 1.03%	7,019	41
09:44	5,800	50	- 0.86%	6,894	40
09:43	5,820	30	- 0.51%	6,694	39