시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	5,800	50	- 0.86%	9,472	55
10:07	5,800	50	- 0.86%	9,471	55
10:06	5,790	60	- 1.03%	9,469	55
10:05	5,800	50	- 0.86%	8,791	51
10:04	5,820	30	- 0.51%	8,776	51
10:03	5,820	30	- 0.51%	8,773	51
10:02	5,780	70	- 1.20%	8,770	51
10:01	5,840	10	- 0.17%	8,670	50
10:00	5,830	20	- 0.34%	8,668	50
09:55	5,790	60	- 1.03%	8,667	50