시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	5,780	70	- 1.20%	36,306	209
14:59	5,780	70	- 1.20%	36,305	209
14:57	5,750	100	- 1.71%	36,299	209
14:53	5,750	100	- 1.71%	36,282	209
14:52	5,760	90	- 1.54%	36,239	209
14:51	5,750	100	- 1.71%	35,990	207
14:50	5,780	70	- 1.20%	35,490	204
14:48	5,780	70	- 1.20%	35,405	204
14:46	5,800	50	- 0.86%	35,295	203
14:42	5,810	40	- 0.68%	35,257	203