시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	5,760	90	- 1.54%	11,699	68
10:19	5,810	40	- 0.68%	11,689	68
10:17	5,800	50	- 0.86%	11,676	67
10:15	5,730	120	- 2.05%	10,673	62
10:14	5,740	110	- 1.88%	10,463	60
10:13	5,760	90	- 1.54%	9,874	57
10:12	5,770	80	- 1.37%	9,813	57
10:11	5,770	80	- 1.37%	9,763	56
10:10	5,790	60	- 1.03%	9,486	55
10:09	5,790	60	- 1.03%	9,484	55