시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	5,820	30	- 0.51%	12,641	73
10:30	5,800	50	- 0.86%	12,602	73
10:29	5,810	40	- 0.68%	12,592	73
10:28	5,820	30	- 0.51%	12,373	71
10:27	5,800	50	- 0.86%	12,330	71
10:26	5,800	50	- 0.86%	12,327	71
10:25	5,800	50	- 0.86%	12,326	71
10:23	5,780	70	- 1.20%	12,157	70
10:22	5,790	60	- 1.03%	12,092	70
10:21	5,790	60	- 1.03%	12,091	70