시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	5,860	10	+ 0.17%	13,391	77
10:44	5,860	10	+ 0.17%	13,387	77
10:43	5,850	0	0.00%	13,184	76
10:42	5,860	10	+ 0.17%	13,172	76
10:41	5,850	0	0.00%	13,124	76
10:40	5,860	10	+ 0.17%	13,090	76
10:38	5,840	10	- 0.17%	12,827	74
10:37	5,840	10	- 0.17%	12,826	74
10:36	5,840	10	- 0.17%	12,825	74
10:35	5,840	10	- 0.17%	12,822	74