시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	5,910	60	+ 1.03%	14,243	82
10:56	5,910	60	+ 1.03%	14,236	82
10:55	5,980	130	+ 2.22%	14,234	82
10:54	5,910	60	+ 1.03%	14,189	82
10:53	5,910	60	+ 1.03%	14,082	81
10:52	5,870	20	+ 0.34%	14,031	81
10:51	5,880	30	+ 0.51%	13,724	79
10:50	5,850	0	0.00%	13,416	78
10:47	5,850	0	0.00%	13,400	77
10:46	5,860	10	+ 0.17%	13,396	77