시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	5,930	80	+ 1.37%	14,707	85
11:12	5,930	80	+ 1.37%	14,703	85
11:10	5,930	80	+ 1.37%	14,398	83
11:06	5,930	80	+ 1.37%	14,396	83
11:05	5,930	80	+ 1.37%	14,392	83
11:04	5,930	80	+ 1.37%	14,390	83
11:01	5,940	90	+ 1.54%	14,380	83
11:00	5,970	120	+ 2.05%	14,347	83
10:59	5,910	60	+ 1.03%	14,258	82
10:58	5,920	70	+ 1.20%	14,244	82