시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	5,900	50	+ 0.86%	14,813	86
11:26	5,900	50	+ 0.86%	14,810	86
11:25	5,900	50	+ 0.86%	14,809	86
11:24	5,900	50	+ 0.86%	14,807	86
11:23	5,900	50	+ 0.86%	14,754	85
11:22	5,910	60	+ 1.03%	14,753	85
11:21	5,920	70	+ 1.20%	14,752	85
11:18	5,910	60	+ 1.03%	14,750	85
11:17	5,920	70	+ 1.20%	14,718	85
11:16	5,920	70	+ 1.20%	14,716	85