시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	5,790	60	- 1.03%	18,792	109
11:54	5,760	90	- 1.54%	18,791	109
11:53	5,840	10	- 0.17%	16,504	96
11:52	5,850	0	0.00%	15,073	87
11:50	5,850	0	0.00%	15,070	87
11:47	5,860	10	+ 0.17%	15,037	87
11:46	5,860	10	+ 0.17%	14,918	86
11:38	5,870	20	+ 0.34%	14,855	86
11:37	5,860	10	+ 0.17%	14,833	86
11:36	5,880	30	+ 0.51%	14,824	86