시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	5,750	100	- 1.71%	19,532	113
12:08	5,750	100	- 1.71%	19,531	113
12:07	5,750	100	- 1.71%	19,528	113
12:06	5,730	120	- 2.05%	19,522	113
12:05	5,750	100	- 1.71%	19,514	113
12:04	5,750	100	- 1.71%	19,513	113
12:01	5,760	90	- 1.54%	19,183	111
11:59	5,760	90	- 1.54%	19,181	111
11:58	5,770	80	- 1.37%	18,837	109
11:57	5,740	110	- 1.88%	18,835	109