시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	5,710	140	- 2.39%	20,667	119
12:20	5,710	140	- 2.39%	20,663	119
12:19	5,710	140	- 2.39%	20,657	119
12:17	5,730	120	- 2.05%	20,381	118
12:15	5,750	100	- 1.71%	19,695	114
12:14	5,750	100	- 1.71%	19,694	114
12:13	5,750	100	- 1.71%	19,689	114
12:12	5,750	100	- 1.71%	19,688	114
12:11	5,750	100	- 1.71%	19,542	113
12:10	5,750	100	- 1.71%	19,537	113