시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	5,770	80	- 1.37%	24,057	139
12:31	5,790	60	- 1.03%	24,056	139
12:30	5,750	100	- 1.71%	23,331	135
12:29	5,750	100	- 1.71%	23,324	135
12:28	5,750	100	- 1.71%	23,323	135
12:26	5,720	130	- 2.22%	22,619	131
12:25	5,720	130	- 2.22%	22,518	130
12:24	5,720	130	- 2.22%	22,347	129
12:23	5,740	110	- 1.88%	22,324	129
12:22	5,700	150	- 2.56%	20,769	120