시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	2,430	0	0.00%	4,058	10
09:29	2,430	0	0.00%	1,995	5
09:23	2,445	15	+ 0.62%	1,977	5
09:13	2,430	0	0.00%	1,477	4
09:08	2,430	0	0.00%	889	2
09:04	2,400	30	- 1.24%	389	1
09:03	2,415	15	- 0.62%	26	0
09:02	2,420	10	- 0.41%	25	0
09:01	2,430	0	0.00%	21	0
09:00	2,435	5	+ 0.21%	20	0