시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	2,415	15	- 0.62%	5,253	13
10:37	2,415	15	- 0.62%	5,102	12
10:29	2,415	15	- 0.62%	5,100	12
10:19	2,440	10	+ 0.41%	4,599	11
10:18	2,420	10	- 0.41%	4,595	11
10:15	2,415	15	- 0.62%	4,590	11
10:10	2,425	5	- 0.21%	4,573	11
09:59	2,425	5	- 0.21%	4,572	11
09:43	2,425	5	- 0.21%	4,067	10
09:41	2,425	5	- 0.21%	4,066	10