시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	2,385	45	- 1.85%	8,376	20
11:10	2,415	15	- 0.62%	7,376	18
11:00	2,435	5	+ 0.21%	7,339	18
10:59	2,410	20	- 0.82%	6,439	16
10:58	2,410	20	- 0.82%	6,406	16
10:53	2,420	10	- 0.41%	6,301	15
10:52	2,420	10	- 0.41%	6,300	15
10:43	2,440	10	+ 0.41%	6,259	15
10:41	2,440	10	+ 0.41%	6,253	15
10:40	2,435	5	+ 0.21%	5,753	14