시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	2,375	55	- 2.26%	60,768	144
12:03	2,385	45	- 1.85%	60,765	144
12:02	2,350	80	- 3.29%	60,265	143
12:01	2,370	60	- 2.47%	59,265	140
12:00	2,395	35	- 1.44%	11,011	27
11:59	2,385	45	- 1.85%	10,994	27
11:58	2,400	30	- 1.24%	8,994	22
11:51	2,400	30	- 1.24%	8,957	22
11:21	2,435	5	+ 0.21%	8,877	22
11:20	2,435	5	+ 0.21%	8,876	22