시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	2,390	40	- 1.65%	64,967	154
12:35	2,385	45	- 1.85%	63,967	152
12:29	2,390	40	- 1.65%	63,466	150
12:28	2,390	40	- 1.65%	63,420	150
12:27	2,390	40	- 1.65%	63,410	150
12:26	2,385	45	- 1.85%	62,910	149
12:25	2,385	45	- 1.85%	62,410	148
12:24	2,385	45	- 1.85%	61,910	147
12:22	2,380	50	- 2.06%	61,392	145
12:19	2,375	55	- 2.26%	61,268	145