시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	2,400	30	- 1.24%	70,903	168
13:42	2,400	30	- 1.24%	70,503	167
13:34	2,395	35	- 1.44%	70,488	167
13:20	2,410	20	- 0.82%	70,391	167
13:17	2,430	0	0.00%	70,378	167
13:16	2,405	25	- 1.03%	69,878	166
13:15	2,405	25	- 1.03%	69,043	164
13:03	2,400	30	- 1.24%	65,972	156
12:55	2,365	65	- 2.68%	65,472	155
12:52	2,395	35	- 1.44%	65,467	155