시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,430	0	0.00%	73,141	174
15:15	2,430	0	0.00%	73,126	174
15:02	2,420	10	- 0.41%	72,820	173
15:00	2,430	0	0.00%	72,818	173
14:53	2,395	35	- 1.44%	72,518	172
14:22	2,425	5	- 0.21%	72,517	172
14:18	2,430	0	0.00%	72,515	172
14:14	2,395	35	- 1.44%	72,015	171
14:03	2,400	30	- 1.24%	70,915	168
13:50	2,400	30	- 1.24%	70,905	168