시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	3,935	45	- 1.13%	229,725	900
13:48	3,935	45	- 1.13%	229,718	900
13:47	3,915	65	- 1.63%	229,709	900
13:46	3,935	45	- 1.13%	228,644	896
13:45	3,935	45	- 1.13%	228,434	895
13:44	3,940	40	- 1.01%	228,327	895
13:43	3,940	40	- 1.01%	228,265	895
13:42	3,935	45	- 1.13%	227,654	892
13:41	3,935	45	- 1.13%	227,401	891
13:40	3,925	55	- 1.38%	225,718	885