시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	3,950	30	- 0.75%	234,422	919
14:00	3,945	35	- 0.88%	233,146	914
13:59	3,945	35	- 0.88%	233,141	914
13:58	3,950	30	- 0.75%	232,998	913
13:57	3,950	30	- 0.75%	232,921	913
13:55	3,935	45	- 1.13%	230,402	903
13:53	3,935	45	- 1.13%	230,401	903
13:52	3,935	45	- 1.13%	230,115	902
13:51	3,935	45	- 1.13%	230,095	902
13:50	3,935	45	- 1.13%	229,883	901