시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	3,940	40	- 1.01%	235,899	925
14:11	3,935	45	- 1.13%	235,876	925
14:09	3,955	25	- 0.63%	235,313	922
14:08	3,945	35	- 0.88%	235,301	922
14:07	3,955	25	- 0.63%	235,279	922
14:06	3,960	20	- 0.50%	235,152	922
14:05	3,960	20	- 0.50%	234,585	919
14:04	3,955	25	- 0.63%	234,486	919
14:03	3,955	25	- 0.63%	234,474	919
14:02	3,960	20	- 0.50%	234,426	919