시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	3,940	40	- 1.01%	237,860	932
14:23	3,935	45	- 1.13%	237,227	930
14:22	3,955	25	- 0.63%	237,200	930
14:21	3,960	20	- 0.50%	237,052	929
14:20	3,975	5	- 0.13%	236,991	929
14:18	3,975	5	- 0.13%	236,891	929
14:17	3,970	10	- 0.25%	236,856	928
14:16	3,970	10	- 0.25%	236,805	928
14:15	3,960	20	- 0.50%	236,698	928
14:13	3,955	25	- 0.63%	236,163	926