시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	3,960	20	- 0.50%	241,108	945
14:35	3,960	20	- 0.50%	241,008	945
14:34	3,960	20	- 0.50%	240,963	945
14:32	3,965	15	- 0.38%	240,564	943
14:31	3,965	15	- 0.38%	240,413	942
14:30	3,960	20	- 0.50%	240,255	942
14:29	3,975	5	- 0.13%	240,227	942
14:28	3,960	20	- 0.50%	240,205	942
14:27	3,975	5	- 0.13%	240,203	942
14:25	3,960	20	- 0.50%	240,098	941