시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	3,940	40	- 1.01%	252,579	990
14:46	3,935	45	- 1.13%	251,752	987
14:45	3,915	65	- 1.63%	250,742	983
14:44	3,935	45	- 1.13%	244,851	960
14:43	3,935	45	- 1.13%	243,165	953
14:42	3,930	50	- 1.26%	243,164	953
14:41	3,935	45	- 1.13%	243,137	953
14:39	3,950	30	- 0.75%	242,246	950
14:38	3,950	30	- 0.75%	242,027	949
14:37	3,945	35	- 0.88%	241,938	949