시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	3,945	35	- 0.88%	50,332	197
09:09	3,925	55	- 1.38%	48,385	190
09:08	3,910	70	- 1.76%	48,112	189
09:07	3,925	55	- 1.38%	47,903	188
09:06	3,910	70	- 1.76%	44,441	174
09:05	3,900	80	- 2.01%	42,259	166
09:04	3,880	100	- 2.51%	41,820	164
09:03	3,900	80	- 2.01%	32,475	128
09:02	3,925	55	- 1.38%	28,203	111
09:01	3,955	25	- 0.63%	21,582	85